S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4585.00
CallsforMay 2, 2024
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04585000 | 2024-04-26 1:54PM EDT | 2024-05-17 | 2.35 | 1.85 | 2.10 | 0.00 | - | 1 | 0 | 22.03% |
| SPXW240628P04585000 | 2024-05-01 9:40AM EDT | 2024-06-28 | 17.88 | 14.80 | 15.20 | 0.00 | - | 4 | 0 | 17.44% |
| SPXW240731P04585000 | 2024-04-26 10:18AM EDT | 2024-07-31 | 26.03 | 27.20 | 28.00 | 0.00 | - | 1 | 0 | 16.64% |
| SPXW240930P04585000 | 2024-04-24 1:13PM EDT | 2024-09-30 | 53.58 | 49.90 | 51.10 | 0.00 | - | - | 0 | 15.89% |
© 2024 Yahoo. All rights reserved.